ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274 Value ($000) $16 Avg Close — Range —

Q1 2019

Shares 485 Value ($000) $21 Avg Close — Range —

Q4 2018

Shares 485 Value ($000) $19 Avg Close — Range —

Q3 2018

Shares 485 Value ($000) $21 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274	$16	—	—
Q1 2019	485	$21	—	—
Q4 2018	485	$19	—	—
Q3 2018	485	$21	—	—