ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,366 Value ($000) $975 Avg Close — Range —
Q2 2022
Shares 35,769 Value ($000) $1,535 Avg Close — Range —
Q1 2022
Shares 46,196 Value ($000) $2,235 Avg Close — Range —
Q4 2021
Shares 134,801 Value ($000) $6,892 Avg Close — Range —
Q3 2021
Shares 135,923 Value ($000) $7,014 Avg Close — Range —
Q2 2021
Shares 146,908 Value ($000) $7,960 Avg Close — Range —
Q1 2021
Shares 176,677 Value ($000) $9,193 Avg Close — Range —
Q4 2020
Shares 161,895 Value ($000) $7,954 Avg Close — Range —
Q3 2020
Shares 158,708 Value ($000) $6,964 Avg Close — Range —
Q2 2020
Shares 116,179 Value ($000) $4,576 Avg Close — Range —
Q1 2020
Shares 105,747 Value ($000) $3,632 Avg Close — Range —
Q4 2019
Shares 56,863 Value ($000) $2,590 Avg Close — Range —
Q3 2019
Shares 19,929 Value ($000) $815 Avg Close — Range —