ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,082 Value ($000) $699 Avg Close — Range —
Q3 2025
Shares 11,713 Value ($000) $663 Avg Close — Range —
Q2 2025
Shares 10,905 Value ($000) $568 Avg Close — Range —
Q1 2025
Shares 10,680 Value ($000) $500 Avg Close — Range —
Q4 2024
Shares 10,510 Value ($000) $475 Avg Close — Range —
Q3 2024
Shares 9,907 Value ($000) $493 Avg Close — Range —
Q2 2024
Shares 9,512 Value ($000) $444 Avg Close — Range —
Q1 2024
Shares 8,739 Value ($000) $389 Avg Close — Range —
Q4 2023
Shares 8,335 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 8,040 Value ($000) $329 Avg Close — Range —
Q2 2023
Shares 7,795 Value ($000) $324 Avg Close — Range —
Q1 2023
Shares 8,475 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 8,455 Value ($000) $347 Avg Close — Range —