ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,601 Value ($000) $208 Avg Close — Range —
Q1 2025
Shares 2,900 Value ($000) $136 Avg Close — Range —
Q4 2024
Shares 2,900 Value ($000) $131 Avg Close — Range —
Q3 2024
Shares 2,900 Value ($000) $144 Avg Close — Range —
Q2 2024
Shares 2,900 Value ($000) $135 Avg Close — Range —
Q1 2024
Shares 2,900 Value ($000) $129 Avg Close — Range —