Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 270,722 | $15,661 | — | — |
| Q3 2025 | 240,024 | $13,581 | — | — |
| Q2 2025 | 197,085 | $10,262 | — | — |
| Q1 2025 | 182,980 | $8,560 | — | — |
| Q4 2024 | 167,811 | $7,590 | — | — |
| Q3 2024 | 153,635 | $7,649 | — | — |
| Q2 2024 | 142,723 | $6,661 | — | — |
| Q1 2024 | 138,322 | $6,161 | — | — |
| Q4 2023 | 133,152 | $5,707 | — | — |
| Q3 2023 | 125,226 | $5,122 | — | — |
| Q2 2023 | 114,137 | $4,744 | — | — |
| Q1 2023 | 99,256 | $4,121 | — | — |
| Q4 2022 | 100,122 | $4,109 | — | — |
| Q3 2022 | 95,907 | $3,686 | — | — |
| Q2 2022 | 69,787 | $2,995 | — | — |
| Q1 2022 | 63,814 | $3,088 | — | — |
| Q4 2021 | 60,611 | $3,099 | — | — |
| Q3 2021 | 55,514 | $2,865 | — | — |
| Q2 2021 | 45,870 | $2,485 | — | — |
| Q1 2021 | 35,920 | $1,869 | — | — |
| Q4 2020 | 33,856 | $1,663 | — | — |
| Q3 2020 | 32,405 | $1,422 | — | — |
| Q2 2020 | 28,696 | $1,130 | — | — |
| Q1 2020 | 30,974 | $1,064 | — | — |
| Q4 2019 | 32,266 | $1,470 | — | — |