ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,345 Value ($000) $1,235 Avg Close — Range —
Q3 2025
Shares 21,515 Value ($000) $1,217 Avg Close — Range —
Q2 2025
Shares 23,744 Value ($000) $1,236 Avg Close — Range —
Q1 2025
Shares 41,953 Value ($000) $1,963 Avg Close — Range —
Q4 2024
Shares 46,785 Value ($000) $2,116 Avg Close — Range —
Q3 2024
Shares 52,445 Value ($000) $2,611 Avg Close — Range —
Q2 2024
Shares 56,679 Value ($000) $2,645 Avg Close — Range —
Q1 2024
Shares 70,041 Value ($000) $3,120 Avg Close — Range —
Q4 2023
Shares 75,067 Value ($000) $3,217 Avg Close — Range —
Q3 2023
Shares 114,120 Value ($000) $4,668 Avg Close — Range —
Q2 2023
Shares 133,837 Value ($000) $5,563 Avg Close — Range —
Q1 2023
Shares 157,593 Value ($000) $6,543 Avg Close — Range —
Q4 2022
Shares 168,285 Value ($000) $6,906 Avg Close — Range —
Q3 2022
Shares 196,124 Value ($000) $7,537 Avg Close — Range —
Q2 2022
Shares 215,374 Value ($000) $9,244 Avg Close — Range —
Q1 2022
Shares 220,235 Value ($000) $10,657 Avg Close — Range —
Q4 2021
Shares 209,009 Value ($000) $10,687 Avg Close — Range —
Q3 2021
Shares 187,551 Value ($000) $9,678 Avg Close — Range —
Q2 2021
Shares 135,502 Value ($000) $7,342 Avg Close — Range —
Q1 2021
Shares 88,046 Value ($000) $4,581 Avg Close — Range —
Q4 2020
Shares 84,891 Value ($000) $4,171 Avg Close — Range —
Q3 2020
Shares 85,550 Value ($000) $3,754 Avg Close — Range —
Q2 2020
Shares 82,887 Value ($000) $3,265 Avg Close — Range —
Q1 2020
Shares 76,457 Value ($000) $2,518 Avg Close — Range —
Q4 2019
Shares 83,705 Value ($000) $3,813 Avg Close — Range —
Q3 2019
Shares 72,272 Value ($000) $2,954 Avg Close — Range —
Q2 2019
Shares 59,152 Value ($000) $2,515 Avg Close — Range —
Q1 2019
Shares 48,411 Value ($000) $2,097 Avg Close — Range —
Q4 2018
Shares 35,567 Value ($000) $1,378 Avg Close — Range —