ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,314 Value ($000) $1,233 Avg Close — Range —
Q3 2025
Shares 20,964 Value ($000) $1,186 Avg Close — Range —
Q2 2025
Shares 20,964 Value ($000) $1,092 Avg Close — Range —
Q1 2025
Shares 20,964 Value ($000) $981 Avg Close — Range —
Q4 2024
Shares 20,746 Value ($000) $938 Avg Close — Range —
Q3 2024
Shares 20,746 Value ($000) $1,033 Avg Close — Range —
Q2 2024
Shares 21,703 Value ($000) $1,013 Avg Close — Range —
Q1 2024
Shares 25,331 Value ($000) $1,128 Avg Close — Range —
Q4 2023
Shares 25,502 Value ($000) $1,093 Avg Close — Range —
Q3 2023
Shares 27,041 Value ($000) $1,106 Avg Close — Range —
Q2 2023
Shares 27,041 Value ($000) $1,124 Avg Close — Range —
Q1 2023
Shares 29,071 Value ($000) $1,207 Avg Close — Range —
Q4 2022
Shares 35,421 Value ($000) $1,454 Avg Close — Range —
Q3 2022
Shares 60,341 Value ($000) $2,319 Avg Close — Range —
Q2 2022
Shares 49,040 Value ($000) $2,105 Avg Close — Range —
Q1 2022
Shares 42,922 Value ($000) $2,077 Avg Close — Range —
Q4 2021
Shares 38,949 Value ($000) $1,991 Avg Close — Range —
Q3 2021
Shares 5,179 Value ($000) $267 Avg Close — Range —