ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,072 Value ($000) $525 Avg Close — Range —
Q3 2025
Shares 8,513 Value ($000) $482 Avg Close — Range —
Q2 2025
Shares 7,092 Value ($000) $369 Avg Close — Range —
Q1 2025
Shares 7,301 Value ($000) $342 Avg Close — Range —
Q4 2024
Shares 6,043 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 6,177 Value ($000) $308 Avg Close — Range —
Q2 2024
Shares 6,297 Value ($000) $294 Avg Close — Range —
Q1 2024
Shares 6,153 Value ($000) $274 Avg Close — Range —
Q4 2023
Shares 5,928 Value ($000) $254 Avg Close — Range —