ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888,930 Value ($000) $120,060 Avg Close — Range —
Q3 2025
Shares 1,873,012 Value ($000) $105,975 Avg Close — Range —
Q2 2025
Shares 1,875,777 Value ($000) $97,672 Avg Close — Range —
Q1 2025
Shares 1,865,472 Value ($000) $87,267 Avg Close — Range —
Q4 2024
Shares 1,813,367 Value ($000) $82,013 Avg Close — Range —
Q3 2024
Shares 1,754,459 Value ($000) $87,355 Avg Close — Range —
Q2 2024
Shares 1,749,678 Value ($000) $81,657 Avg Close — Range —
Q1 2024
Shares 1,712,589 Value ($000) $76,279 Avg Close — Range —
Q4 2023
Shares 1,616,831 Value ($000) $69,297 Avg Close — Range —
Q3 2023
Shares 1,547,792 Value ($000) $63,305 Avg Close — Range —
Q2 2023
Shares 1,525,423 Value ($000) $64,541 Avg Close — Range —
Q1 2023
Shares 1,475,959 Value ($000) $61,282 Avg Close — Range —
Q4 2022
Shares 1,475,471 Value ($000) $60,553 Avg Close — Range —
Q3 2022
Shares 1,510,543 Value ($000) $58,050 Avg Close — Range —
Q2 2022
Shares 1,421,198 Value ($000) $60,998 Avg Close — Range —
Q1 2022
Shares 1,430,508 Value ($000) $69,222 Avg Close — Range —
Q4 2021
Shares 1,368,110 Value ($000) $69,951 Avg Close — Range —
Q3 2021
Shares 1,334,373 Value ($000) $68,854 Avg Close — Range —
Q2 2021
Shares 1,301,735 Value ($000) $70,535 Avg Close — Range —
Q1 2021
Shares 1,280,567 Value ($000) $66,628 Avg Close — Range —
Q4 2020
Shares 1,272,766 Value ($000) $62,531 Avg Close — Range —
Q3 2020
Shares 1,247,870 Value ($000) $54,757 Avg Close — Range —
Q2 2020
Shares 1,238,326 Value ($000) $48,778 Avg Close — Range —
Q1 2020
Shares 1,195,799 Value ($000) $41,076 Avg Close — Range —
Q4 2019
Shares 708,701 Value ($000) $32,281 Avg Close — Range —
Q3 2019
Shares 679,746 Value ($000) $27,788 Avg Close — Range —
Q2 2019
Shares 624,496 Value ($000) $26,316 Avg Close — Range —
Q1 2019
Shares 590,820 Value ($000) $25,258 Avg Close — Range —
Q4 2018
Shares 548,690 Value ($000) $21,251 Avg Close — Range —