ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,748 Value ($000) $2,820 Avg Close — Range —
Q3 2025
Shares 48,773 Value ($000) $2,760 Avg Close — Range —
Q2 2025
Shares 48,775 Value ($000) $2,540 Avg Close — Range —
Q1 2025
Shares 47,903 Value ($000) $2,241 Avg Close — Range —
Q4 2024
Shares 49,974 Value ($000) $2,260 Avg Close — Range —
Q3 2024
Shares 53,205 Value ($000) $2,650 Avg Close — Range —
Q2 2024
Shares 53,476 Value ($000) $2,503 Avg Close — Range —
Q1 2024
Shares 51,719 Value ($000) $2,318 Avg Close — Range —
Q4 2023
Shares 50,817 Value ($000) $2,201 Avg Close — Range —
Q3 2023
Shares 50,066 Value ($000) $2,072 Avg Close — Range —
Q2 2023
Shares 52,685 Value ($000) $2,208 Avg Close — Range —
Q1 2023
Shares 52,487 Value ($000) $2,200 Avg Close — Range —
Q4 2022
Shares 50,398 Value ($000) $2,090 Avg Close — Range —
Q2 2021
Shares 7,020 Value ($000) $380 Avg Close — Range —