ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,529 Value ($000) $39 Avg Close — Range —
Q3 2025
Shares 686,992 Value ($000) $39 Avg Close — Range —
Q2 2025
Shares 682,113 Value ($000) $36 Avg Close — Range —
Q1 2025
Shares 747,250 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 871,629 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 1,004,620 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 1,057,999 Value ($000) $49 Avg Close — Range —
Q1 2024
Shares 1,121,936 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 1,199,323 Value ($000) $51 Avg Close — Range —
Q3 2023
Shares 1,281,080 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 1,363,751 Value ($000) $57 Avg Close — Range —
Q1 2023
Shares 1,698,555 Value ($000) $71 Avg Close — Range —
Q4 2022
Shares 703,681 Value ($000) $29 Avg Close — Range —
Q3 2022
Shares 719,963 Value ($000) $27,668 Avg Close — Range —
Q2 2022
Shares 1,174,806 Value ($000) $50,423 Avg Close — Range —
Q1 2022
Shares 1,238,871 Value ($000) $59,949 Avg Close — Range —
Q4 2021
Shares 1,246,956 Value ($000) $63,757 Avg Close — Range —
Q2 2021
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q1 2021
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q4 2020
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q3 2020
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q2 2020
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q1 2020
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q4 2019
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q3 2019
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q2 2019
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q1 2019
Shares 1,804,833 Value ($000) $97,795 Avg Close — Range —
Q4 2018
Shares 876,025 Value ($000) $33,928 Avg Close — Range —
Q3 2018
Shares 615,931 Value ($000) $26,627 Avg Close — Range —
Q2 2018
Shares 484,214 Value ($000) $22,366 Avg Close — Range —
Q1 2018
Shares 202,941 Value ($000) $10,409 Avg Close — Range —
Q4 2017
Shares 69,057 Value ($000) $3,417 Avg Close — Range —
Q3 2017
Shares 21,484 Value ($000) $1,004 Avg Close — Range —
Q2 2017
Shares 462 Value ($000) $20 Avg Close — Range —