ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 4,465 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 4,465 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 4,465 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 4,465 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 4,465 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 4,465 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 5,778 Value ($000) $248 Avg Close — Range —