ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $46 Avg Close Range
Q3 2025
Shares 797 Value ($000) $45 Avg Close Range
Q2 2025
Shares 797 Value ($000) $41 Avg Close Range
Q1 2025
Shares 789 Value ($000) $37 Avg Close Range
Q4 2024
Shares 801 Value ($000) $37 Avg Close Range
Q3 2024
Shares 857 Value ($000) $43 Avg Close Range
Q2 2024
Shares 771 Value ($000) $36 Avg Close Range
Q1 2024
Shares 771 Value ($000) $34 Avg Close Range
Q4 2023
Shares 771 Value ($000) $33 Avg Close Range
Q3 2023
Shares 771 Value ($000) $32 Avg Close Range
Q2 2023
Shares 771 Value ($000) $32 Avg Close Range
Q1 2023
Shares 771 Value ($000) $32 Avg Close Range
Q4 2022
Shares 771 Value ($000) $32 Avg Close Range
Q3 2022
Shares 771 Value ($000) $30 Avg Close Range
Q2 2022
Shares 771 Value ($000) $33 Avg Close Range
Q1 2022
Shares 827 Value ($000) $40 Avg Close Range
Q4 2021
Shares 771 Value ($000) $39 Avg Close Range
Q3 2021
Shares 771 Value ($000) $40 Avg Close Range
Q2 2021
Shares 771 Value ($000) $42 Avg Close Range
Q1 2021
Shares 771 Value ($000) $40 Avg Close Range
Q4 2020
Shares 771 Value ($000) $38 Avg Close Range