ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,384 Value ($000) $5,287 Avg Close — Range —
Q3 2025
Shares 87,526 Value ($000) $4,952 Avg Close — Range —
Q2 2025
Shares 86,785 Value ($000) $4,519 Avg Close — Range —
Q1 2025
Shares 88,150 Value ($000) $4,124 Avg Close — Range —
Q4 2024
Shares 94,905 Value ($000) $4,292 Avg Close — Range —
Q3 2024
Shares 97,242 Value ($000) $4,842 Avg Close — Range —
Q2 2024
Shares 100,320 Value ($000) $4,682 Avg Close — Range —
Q1 2024
Shares 103,529 Value ($000) $4,611 Avg Close — Range —
Q4 2023
Shares 108,038 Value ($000) $4,631 Avg Close — Range —
Q3 2023
Shares 114,131 Value ($000) $4,668 Avg Close — Range —
Q2 2023
Shares 2,151,591 Value ($000) $89,438 Avg Close — Range —