ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $11,570 Avg Close — Range —
Q2 2025
Shares 82,503 Value ($000) $4,296 Avg Close — Range —
Q4 2024
Shares 190,073 Value ($000) $8,596 Avg Close — Range —
Q2 2024
Shares 64,417 Value ($000) $3,006 Avg Close — Range —
Q4 2023
Shares 20,194 Value ($000) $866 Avg Close — Range —
Q3 2023
Shares 218,705 Value ($000) $8,945 Avg Close — Range —
Q2 2023
Shares 1,219,310 Value ($000) $50,685 Avg Close — Range —
Q1 2023
Shares 14,386 Value ($000) $597 Avg Close — Range —
Q3 2022
Shares 115,119 Value ($000) $4,424 Avg Close — Range —
Q2 2022
Shares 322,971 Value ($000) $13,862 Avg Close — Range —
Q1 2022
Shares 31,827 Value ($000) $1,540 Avg Close — Range —
Q3 2021
Shares 22,129 Value ($000) $1,142 Avg Close — Range —
Q1 2021
Shares 86,465 Value ($000) $4,499 Avg Close — Range —
Q4 2020
Shares 40,336 Value ($000) $1,982 Avg Close — Range —
Q2 2020
Shares 67,226 Value ($000) $2,648 Avg Close — Range —
Q4 2019
Shares 34,551 Value ($000) $1,574 Avg Close — Range —
Q3 2019
Shares 169,680 Value ($000) $6,937 Avg Close — Range —
Q4 2018
Shares 96,678 Value ($000) $3,744 Avg Close — Range —
Q3 2018
Shares 116,505 Value ($000) $5,037 Avg Close — Range —
Q2 2018
Shares 148,930 Value ($000) $6,879 Avg Close — Range —
Q1 2018
Shares 138,363 Value ($000) $7,097 Avg Close — Range —
Q3 2017
Shares 92,041 Value ($000) $4,302 Avg Close — Range —
Q2 2017
Shares 55,874 Value ($000) $2,378 Avg Close — Range —
Q4 2016
Shares 47,598 Value ($000) $1,689 Avg Close — Range —
Q3 2016
Shares 31,320 Value ($000) $1,210 Avg Close — Range —
Q2 2016
Shares 31,987 Value ($000) $1,133 Avg Close — Range —