ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,828 Value ($000) $1,205 Avg Close — Range —
Q3 2025
Shares 20,036 Value ($000) $1,134 Avg Close — Range —
Q2 2025
Shares 17,909 Value ($000) $933 Avg Close — Range —
Q1 2025
Shares 17,139 Value ($000) $802 Avg Close — Range —
Q4 2024
Shares 16,347 Value ($000) $739 Avg Close — Range —
Q3 2024
Shares 15,910 Value ($000) $792 Avg Close — Range —
Q2 2024
Shares 16,694 Value ($000) $779 Avg Close — Range —
Q1 2024
Shares 15,453 Value ($000) $688 Avg Close — Range —
Q4 2023
Shares 17,227 Value ($000) $738 Avg Close — Range —
Q3 2023
Shares 16,597 Value ($000) $679 Avg Close — Range —
Q2 2023
Shares 20,879 Value ($000) $868 Avg Close — Range —
Q4 2022
Shares 22,665 Value ($000) $930 Avg Close — Range —
Q3 2022
Shares 21,029 Value ($000) $808 Avg Close — Range —
Q2 2022
Shares 13,223 Value ($000) $568 Avg Close — Range —
Q4 2019
Shares 4,556 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 6,107 Value ($000) $264 Avg Close — Range —
Q2 2018
Shares 5,157 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 4,217 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 3,563 Value ($000) $176 Avg Close — Range —