ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,153 Value ($000) $587 Avg Close — Range —
Q3 2025
Shares 7,132 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 8,256 Value ($000) $430 Avg Close — Range —
Q1 2025
Shares 11,048 Value ($000) $517 Avg Close — Range —
Q4 2024
Shares 15,357 Value ($000) $695 Avg Close — Range —
Q3 2024
Shares 5,928 Value ($000) $295 Avg Close — Range —
Q2 2024
Shares 12,186 Value ($000) $569 Avg Close — Range —
Q1 2024
Shares 12,024 Value ($000) $556 Avg Close — Range —
Q4 2023
Shares 10,669 Value ($000) $457 Avg Close — Range —
Q3 2023
Shares 11,508 Value ($000) $471 Avg Close — Range —
Q2 2023
Shares 13,506 Value ($000) $561 Avg Close — Range —
Q1 2023
Shares 13,422 Value ($000) $557 Avg Close — Range —
Q2 2022
Shares 5,453 Value ($000) $234 Avg Close — Range —