ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,702 Value ($000) $7,677 Avg Close — Range —
Q3 2025
Shares 132,918 Value ($000) $7,520 Avg Close — Range —
Q2 2025
Shares 133,893 Value ($000) $6,972 Avg Close — Range —
Q1 2025
Shares 131,644 Value ($000) $6,158 Avg Close — Range —
Q4 2024
Shares 130,320 Value ($000) $5,894 Avg Close — Range —
Q3 2024
Shares 131,558 Value ($000) $6,550 Avg Close — Range —
Q2 2024
Shares 133,324 Value ($000) $6,222 Avg Close — Range —
Q1 2024
Shares 135,610 Value ($000) $6,040 Avg Close — Range —
Q4 2023
Shares 139,025 Value ($000) $5,959 Avg Close — Range —
Q3 2023
Shares 146,034 Value ($000) $5,973 Avg Close — Range —
Q2 2023
Shares 147,275 Value ($000) $6,122 Avg Close — Range —
Q1 2023
Shares 157,558 Value ($000) $6,542 Avg Close — Range —
Q4 2022
Shares 425,386 Value ($000) $17,458 Avg Close — Range —
Q3 2022
Shares 435,985 Value ($000) $16,755 Avg Close — Range —
Q2 2022
Shares 389,562 Value ($000) $16,720 Avg Close — Range —
Q1 2022
Shares 366,722 Value ($000) $17,746 Avg Close — Range —
Q4 2021
Shares 295,617 Value ($000) $15,115 Avg Close — Range —
Q3 2021
Shares 300,260 Value ($000) $15,493 Avg Close — Range —
Q2 2021
Shares 282,974 Value ($000) $15,333 Avg Close — Range —
Q1 2021
Shares 271,532 Value ($000) $14,128 Avg Close — Range —
Q4 2020
Shares 264,909 Value ($000) $13,015 Avg Close — Range —
Q3 2020
Shares 250,552 Value ($000) $10,994 Avg Close — Range —
Q2 2020
Shares 246,637 Value ($000) $9,715 Avg Close — Range —
Q1 2020
Shares 165,125 Value ($000) $5,672 Avg Close — Range —