ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,805 Value ($000) $769 Avg Close — Range —
Q2 2019
Shares 18,775 Value ($000) $791 Avg Close — Range —
Q1 2019
Shares 93,724 Value ($000) $4,007 Avg Close — Range —
Q4 2018
Shares 75,895 Value ($000) $2,939 Avg Close — Range —
Q3 2018
Shares 77,644 Value ($000) $3,357 Avg Close — Range —
Q2 2018
Shares 95,949 Value ($000) $4,432 Avg Close — Range —
Q1 2018
Shares 91,247 Value ($000) $4,680 Avg Close — Range —