ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,200 Value ($000) $2,773 Avg Close — Range —
Q3 2025
Shares 66,952 Value ($000) $3,788 Avg Close — Range —
Q2 2025
Shares 92,493 Value ($000) $4,816 Avg Close — Range —
Q1 2025
Shares 116,735 Value ($000) $5,461 Avg Close — Range —
Q4 2024
Shares 152,234 Value ($000) $6,885 Avg Close — Range —
Q3 2024
Shares 197,864 Value ($000) $9,852 Avg Close — Range —
Q2 2024
Shares 267,398 Value ($000) $12,479 Avg Close — Range —
Q1 2024
Shares 352,658 Value ($000) $15,707 Avg Close — Range —
Q4 2023
Shares 399,305 Value ($000) $17,114 Avg Close — Range —
Q3 2023
Shares 357,392 Value ($000) $14,617 Avg Close — Range —
Q2 2023
Shares 153,450 Value ($000) $6,379 Avg Close — Range —