ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

RPTC Inc.'s Holding History (CIK: 0001714450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 127,179 Value ($000) $5,498 Avg Close — Range —
Q2 2018
Shares 118,178 Value ($000) $5,459 Avg Close — Range —
Q1 2018
Shares 117,750 Value ($000) $6,039 Avg Close — Range —
Q4 2017
Shares 73,380 Value ($000) $3,631 Avg Close — Range —
Q3 2017
Shares 10,431 Value ($000) $488 Avg Close — Range —