ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,982 Value ($000) $288 Avg Close — Range —
Q3 2025
Shares 4,604 Value ($000) $260 Avg Close — Range —
Q2 2025
Shares 4,564 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 4,709 Value ($000) $213 Avg Close — Range —
Q3 2024
Shares 5,254 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 5,122 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 4,915 Value ($000) $219 Avg Close — Range —
Q4 2023
Shares 5,810 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 5,960 Value ($000) $244 Avg Close — Range —
Q2 2023
Shares 6,281 Value ($000) $261 Avg Close — Range —
Q1 2023
Shares 5,664 Value ($000) $235 Avg Close — Range —