ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 363,541 Value ($000) $16,192 Avg Close — Range —
Q4 2023
Shares 390,793 Value ($000) $16,749 Avg Close — Range —
Q3 2023
Shares 409,906 Value ($000) $16,765 Avg Close — Range —
Q2 2023
Shares 416,848 Value ($000) $17,674 Avg Close — Range —
Q1 2023
Shares 427,981 Value ($000) $17,770 Avg Close — Range —
Q4 2022
Shares 417,060 Value ($000) $17,116 Avg Close — Range —
Q3 2022
Shares 385,238 Value ($000) $14,805 Avg Close — Range —
Q2 2022
Shares 375,742 Value ($000) $16,127 Avg Close — Range —
Q1 2022
Shares 366,200 Value ($000) $17,720 Avg Close — Range —
Q4 2021
Shares 347,512 Value ($000) $17,768 Avg Close — Range —