Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,996 | $1,909 | — | — |
| Q3 2025 | 29,349 | $1,661 | — | — |
| Q2 2025 | 29,419 | $1,532 | — | — |
| Q1 2025 | 24,287 | $1,136 | — | — |
| Q4 2024 | 21,175 | $958 | — | — |
| Q3 2024 | 22,636 | $1,127 | — | — |
| Q2 2024 | 22,808 | $1,042 | — | — |
| Q1 2024 | 22,390 | $997 | — | — |
| Q4 2023 | 28,362 | $1,216 | — | — |
| Q3 2023 | 28,423 | $1,163 | — | — |
| Q2 2023 | 36,241 | $1,506 | — | — |
| Q1 2023 | 38,194 | $1,586 | — | — |