ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,720 Value ($000) $207 Avg Close — Range —
Q2 2020
Shares 5,920 Value ($000) $233 Avg Close — Range —
Q1 2020
Shares 6,490 Value ($000) $223 Avg Close — Range —
Q4 2019
Shares 9,040 Value ($000) $412 Avg Close — Range —
Q3 2019
Shares 8,920 Value ($000) $365 Avg Close — Range —
Q2 2019
Shares 8,920 Value ($000) $376 Avg Close — Range —
Q1 2019
Shares 8,920 Value ($000) $381 Avg Close — Range —
Q4 2018
Shares 9,070 Value ($000) $351 Avg Close — Range —
Q3 2018
Shares 9,990 Value ($000) $432 Avg Close — Range —
Q2 2018
Shares 9,990 Value ($000) $461 Avg Close — Range —
Q1 2018
Shares 10,090 Value ($000) $518 Avg Close — Range —
Q4 2017
Shares 4,420 Value ($000) $219 Avg Close — Range —