ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,565 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 1,565 Value ($000) $77 Avg Close — Range —
Q3 2020
Shares 1,565 Value ($000) $69 Avg Close — Range —
Q2 2020
Shares 1,565 Value ($000) $62 Avg Close — Range —
Q1 2020
Shares 1,565 Value ($000) $54 Avg Close — Range —
Q4 2019
Shares 1,565 Value ($000) $71 Avg Close — Range —
Q3 2019
Shares 1,565 Value ($000) $64 Avg Close — Range —
Q2 2019
Shares 1,565 Value ($000) $66 Avg Close — Range —
Q1 2019
Shares 1,565 Value ($000) $67 Avg Close — Range —