ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,217 Value ($000) $9,326 Avg Close — Range —
Q3 2025
Shares 158,068 Value ($000) $8,943 Avg Close — Range —
Q2 2025
Shares 134,948 Value ($000) $7,027 Avg Close — Range —
Q1 2025
Shares 131,543 Value ($000) $6,154 Avg Close — Range —
Q4 2024
Shares 183,632 Value ($000) $8,305 Avg Close — Range —
Q3 2024
Shares 174,887 Value ($000) $8,708 Avg Close — Range —
Q2 2024
Shares 165,983 Value ($000) $7,746 Avg Close — Range —
Q1 2024
Shares 149,177 Value ($000) $6,644 Avg Close — Range —
Q4 2023
Shares 144,468 Value ($000) $6,089 Avg Close — Range —
Q3 2023
Shares 147,097 Value ($000) $6,016 Avg Close — Range —
Q2 2023
Shares 209,112 Value ($000) $8,692 Avg Close — Range —
Q1 2023
Shares 215,313 Value ($000) $8,940 Avg Close — Range —
Q4 2022
Shares 67,149 Value ($000) $2,756 Avg Close — Range —
Q3 2022
Shares 69,071 Value ($000) $2,654 Avg Close — Range —
Q2 2022
Shares 125,838 Value ($000) $5,274 Avg Close — Range —
Q1 2022
Shares 119,666 Value ($000) $5,761 Avg Close — Range —
Q4 2021
Shares 119,954 Value ($000) $6,325 Avg Close — Range —
Q3 2021
Shares 120,974 Value ($000) $6,225 Avg Close — Range —
Q2 2021
Shares 152,701 Value ($000) $8,125 Avg Close — Range —
Q1 2021
Shares 114,877 Value ($000) $6,045 Avg Close — Range —
Q4 2020
Shares 102,280 Value ($000) $5,231 Avg Close — Range —
Q3 2020
Shares 61,362 Value ($000) $2,691 Avg Close — Range —
Q2 2020
Shares 37,857 Value ($000) $1,540 Avg Close — Range —