ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,640 Value ($000) $2,409 Avg Close — Range —
Q3 2025
Shares 41,640 Value ($000) $2,356 Avg Close — Range —
Q2 2025
Shares 47,535 Value ($000) $2,475 Avg Close — Range —
Q1 2025
Shares 67,287 Value ($000) $3,148 Avg Close — Range —
Q4 2024
Shares 67,962 Value ($000) $3,074 Avg Close — Range —
Q3 2024
Shares 71,914 Value ($000) $3,581 Avg Close — Range —
Q2 2024
Shares 90,614 Value ($000) $4,229 Avg Close — Range —
Q1 2024
Shares 96,808 Value ($000) $4,312 Avg Close — Range —
Q4 2023
Shares 113,226 Value ($000) $4,853 Avg Close — Range —
Q3 2023
Shares 142,482 Value ($000) $5,828 Avg Close — Range —
Q2 2023
Shares 155,419 Value ($000) $6,461 Avg Close — Range —
Q1 2023
Shares 183,465 Value ($000) $7,617 Avg Close — Range —
Q4 2022
Shares 171,693 Value ($000) $7,046 Avg Close — Range —
Q3 2022
Shares 163,919 Value ($000) $6,299 Avg Close — Range —
Q2 2022
Shares 170,753 Value ($000) $7,330 Avg Close — Range —
Q1 2022
Shares 173,710 Value ($000) $8,406 Avg Close — Range —
Q2 2021
Shares 4,556 Value ($000) $247 Avg Close — Range —
Q1 2021
Shares 4,556 Value ($000) $237 Avg Close — Range —