ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,936 Value ($000) $286 Avg Close — Range —
Q3 2025
Shares 6,803 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 6,803 Value ($000) $354 Avg Close — Range —
Q1 2025
Shares 6,394 Value ($000) $299 Avg Close — Range —
Q4 2024
Shares 7,030 Value ($000) $318 Avg Close — Range —
Q3 2024
Shares 4,414 Value ($000) $220 Avg Close — Range —
Q2 2024
Shares 4,020 Value ($000) $188 Avg Close — Range —
Q1 2024
Shares 3,291 Value ($000) $147 Avg Close — Range —
Q4 2023
Shares 3,297 Value ($000) $141 Avg Close — Range —
Q3 2023
Shares 3,290 Value ($000) $135 Avg Close — Range —
Q2 2023
Shares 3,277 Value ($000) $136 Avg Close — Range —
Q1 2023
Shares 4,433 Value ($000) $184 Avg Close — Range —
Q4 2022
Shares 1,951 Value ($000) $80 Avg Close — Range —
Q3 2022
Shares 2,898 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 2,282 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 2,008 Value ($000) $97 Avg Close — Range —
Q4 2021
Shares 1,499 Value ($000) $77 Avg Close — Range —
Q3 2021
Shares 1,544 Value ($000) $80 Avg Close — Range —
Q2 2021
Shares 1,640 Value ($000) $89 Avg Close — Range —
Q1 2021
Shares 1,400 Value ($000) $73 Avg Close — Range —