ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,008 Value ($000) $1,042 Avg Close — Range —
Q3 2025
Shares 20,779 Value ($000) $1,176 Avg Close — Range —
Q2 2025
Shares 24,246 Value ($000) $1,262 Avg Close — Range —
Q1 2025
Shares 31,971 Value ($000) $1,496 Avg Close — Range —
Q4 2024
Shares 35,298 Value ($000) $1,596 Avg Close — Range —
Q3 2024
Shares 13,444 Value ($000) $669 Avg Close — Range —