ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,037 Value ($000) $207 Avg Close — Range —

Q4 2019

Shares 5,992 Value ($000) $273 Avg Close — Range —

Q3 2019

Shares 5,876 Value ($000) $240 Avg Close — Range —

Q2 2019

Shares 5,581 Value ($000) $235 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,037	$207	—	—
Q4 2019	5,992	$273	—	—
Q3 2019	5,876	$240	—	—
Q2 2019	5,581	$235	—	—