ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,901 Value ($000) $103 Avg Close — Range —

Q4 2020

Shares 1,777 Value ($000) $87,304 Avg Close — Range —

Q2 2020

Shares 1,899 Value ($000) $74 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,901	$103	—	—
Q4 2020	1,777	$87,304	—	—
Q2 2020	1,899	$74	—	—