ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,025 Value ($000) $580 Avg Close — Range —
Q3 2025
Shares 11,244 Value ($000) $642 Avg Close — Range —
Q2 2025
Shares 15,531 Value ($000) $809 Avg Close — Range —
Q1 2025
Shares 16,319 Value ($000) $729 Avg Close — Range —
Q4 2024
Shares 13,778 Value ($000) $625 Avg Close — Range —
Q3 2024
Shares 13,962 Value ($000) $695 Avg Close — Range —
Q2 2024
Shares 14,444 Value ($000) $674 Avg Close — Range —
Q1 2024
Shares 14,554 Value ($000) $648 Avg Close — Range —
Q4 2023
Shares 18,859 Value ($000) $808 Avg Close — Range —
Q3 2023
Shares 19,924 Value ($000) $815 Avg Close — Range —
Q2 2023
Shares 8,853 Value ($000) $368 Avg Close — Range —