ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

ARQ WEALTH ADVISORS, LLC's Holding History (CIK: 0001811827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,165 Value ($000) $4,985 Avg Close — Range —
Q3 2025
Shares 82,619 Value ($000) $4,675 Avg Close — Range —
Q2 2025
Shares 99,577 Value ($000) $4,658 Avg Close — Range —
Q1 2025
Shares 99,577 Value ($000) $4,658 Avg Close — Range —
Q4 2024
Shares 95,764 Value ($000) $4,331 Avg Close — Range —
Q3 2024
Shares 93,268 Value ($000) $4,400 Avg Close — Range —
Q2 2024
Shares 87,067 Value ($000) $4,063 Avg Close — Range —
Q1 2024
Shares 78,679 Value ($000) $3,504 Avg Close — Range —
Q4 2023
Shares 74,703 Value ($000) $3,202 Avg Close — Range —
Q3 2023
Shares 65,494 Value ($000) $2,679 Avg Close — Range —
Q2 2023
Shares 67,829 Value ($000) $2,820 Avg Close — Range —
Q1 2023
Shares 64,922 Value ($000) $2,696 Avg Close — Range —
Q4 2022
Shares 63,064 Value ($000) $2,588 Avg Close — Range —
Q3 2022
Shares 71,499 Value ($000) $2,748 Avg Close — Range —
Q2 2022
Shares 65,318 Value ($000) $2,803 Avg Close — Range —
Q1 2022
Shares 55,386 Value ($000) $2,680 Avg Close — Range —
Q4 2021
Shares 48,441 Value ($000) $2,477 Avg Close — Range —
Q3 2021
Shares 44,595 Value ($000) $2,301 Avg Close — Range —
Q2 2021
Shares 36,285 Value ($000) $1,966 Avg Close — Range —
Q1 2021
Shares 34,745 Value ($000) $1,808 Avg Close — Range —
Q4 2020
Shares 29,843 Value ($000) $1,466 Avg Close — Range —
Q3 2020
Shares 28,718 Value ($000) $1,260 Avg Close — Range —
Q2 2020
Shares 25,826 Value ($000) $1,017 Avg Close — Range —