ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,312 Value ($000) $1,175 Avg Close — Range —
Q3 2025
Shares 20,926 Value ($000) $1,184 Avg Close — Range —
Q2 2025
Shares 21,060 Value ($000) $1,097 Avg Close — Range —
Q1 2025
Shares 22,186 Value ($000) $1,038 Avg Close — Range —