ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,914 Value ($000) $747 Avg Close — Range —

Q3 2025

Shares 12,914 Value ($000) $731 Avg Close — Range —

Q2 2025

Shares 13,731 Value ($000) $715 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,914	$747	—	—
Q3 2025	12,914	$731	—	—
Q2 2025	13,731	$715	—	—