ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,328 Value ($000) $597 Avg Close — Range —
Q3 2025
Shares 10,389 Value ($000) $588 Avg Close — Range —
Q2 2025
Shares 11,823 Value ($000) $616 Avg Close — Range —
Q1 2025
Shares 11,307 Value ($000) $532 Avg Close — Range —
Q4 2024
Shares 11,903 Value ($000) $538 Avg Close — Range —
Q3 2024
Shares 12,491 Value ($000) $622 Avg Close — Range —
Q2 2024
Shares 15,620 Value ($000) $729 Avg Close — Range —
Q1 2024
Shares 18,968 Value ($000) $813 Avg Close — Range —
Q4 2023
Shares 18,968 Value ($000) $813 Avg Close — Range —