ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,591 Value ($000) $2,117 Avg Close — Range —
Q3 2025
Shares 35,852 Value ($000) $2,029 Avg Close — Range —
Q2 2025
Shares 36,390 Value ($000) $1,895 Avg Close — Range —
Q1 2025
Shares 35,571 Value ($000) $1,664 Avg Close — Range —
Q4 2024
Shares 23,594 Value ($000) $1,067 Avg Close — Range —
Q3 2024
Shares 14,615 Value ($000) $728 Avg Close — Range —
Q2 2024
Shares 12,491 Value ($000) $583 Avg Close — Range —
Q1 2024
Shares 10,581 Value ($000) $471 Avg Close — Range —
Q4 2023
Shares 24,502 Value ($000) $1,050 Avg Close — Range —