ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $169 Avg Close — Range —
Q3 2025
Shares 2,534 Value ($000) $143 Avg Close — Range —
Q2 2025
Shares 461 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 461 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 546 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 546 Value ($000) $27 Avg Close — Range —