ISHARES TR

Ticker: SLQD CUSIP: 46434V100 Class: 0-5YR INVT GR CP

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 5,700 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 5,700 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 5,700 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 5,700 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 5,700 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 5,700 Value ($000) $281 Avg Close — Range —
Q1 2024
Shares 5,700 Value ($000) $281 Avg Close — Range —