ISHARES TR

Ticker: ISCF CUSIP: 46434V266 Class: INTERNATIONAL SL

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $119 Avg Close — Range —
Q3 2025
Shares 2,380 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 2,486 Value ($000) $96 Avg Close — Range —
Q1 2025
Shares 2,731 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 2,750 Value ($000) $89 Avg Close — Range —
Q3 2024
Shares 2,750 Value ($000) $97 Avg Close — Range —
Q2 2024
Shares 3,037 Value ($000) $98 Avg Close — Range —
Q1 2024
Shares 2,887 Value ($000) $95 Avg Close — Range —
Q4 2023
Shares 3,136 Value ($000) $101 Avg Close — Range —
Q3 2023
Shares 3,036 Value ($000) $90 Avg Close — Range —
Q2 2023
Shares 3,006 Value ($000) $93 Avg Close — Range —
Q1 2023
Shares 3,006 Value ($000) $93 Avg Close — Range —
Q4 2022
Shares 3,134 Value ($000) $94 Avg Close — Range —