ISHARES TR

Ticker: ISCF CUSIP: 46434V266 Class: INTERNATIONAL SL

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360 Value ($000) $181 Avg Close — Range —
Q3 2025
Shares 4,360 Value ($000) $179 Avg Close — Range —
Q2 2025
Shares 4,360 Value ($000) $169 Avg Close — Range —
Q1 2025
Shares 4,360 Value ($000) $147 Avg Close — Range —
Q4 2024
Shares 4,360 Value ($000) $141 Avg Close — Range —
Q3 2024
Shares 4,360 Value ($000) $154 Avg Close — Range —
Q2 2024
Shares 4,360 Value ($000) $141 Avg Close — Range —
Q1 2024
Shares 4,360 Value ($000) $144 Avg Close — Range —
Q4 2023
Shares 4,360 Value ($000) $140 Avg Close — Range —
Q3 2023
Shares 4,360 Value ($000) $125 Avg Close — Range —
Q2 2023
Shares 4,360 Value ($000) $136 Avg Close — Range —
Q1 2023
Shares 4,360 Value ($000) $136 Avg Close — Range —
Q4 2022
Shares 4,360 Value ($000) $131 Avg Close — Range —
Q3 2022
Shares 4,360 Value ($000) $114 Avg Close — Range —
Q2 2022
Shares 4,360 Value ($000) $126 Avg Close — Range —
Q1 2022
Shares 4,360 Value ($000) $150 Avg Close — Range —