ISHARES TR

Ticker: ISCF CUSIP: 46434V266 Class: INTERNATIONAL SL

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,896 Value ($000) $3,646 Avg Close — Range —
Q3 2025
Shares 90,113 Value ($000) $3,706 Avg Close — Range —
Q2 2025
Shares 93,017 Value ($000) $3,606 Avg Close — Range —
Q1 2025
Shares 91,585 Value ($000) $3,085 Avg Close — Range —
Q4 2024
Shares 372,723 Value ($000) $12,032 Avg Close — Range —
Q3 2024
Shares 376,697 Value ($000) $13,272 Avg Close — Range —
Q2 2024
Shares 380,940 Value ($000) $12,274 Avg Close — Range —
Q1 2024
Shares 374,745 Value ($000) $12,357 Avg Close — Range —
Q4 2023
Shares 354,463 Value ($000) $11,380 Avg Close — Range —
Q3 2023
Shares 325,995 Value ($000) $9,643 Avg Close — Range —
Q2 2023
Shares 323,614 Value ($000) $9,985 Avg Close — Range —
Q1 2023
Shares 336,722 Value ($000) $10,477 Avg Close — Range —
Q4 2022
Shares 411,755 Value ($000) $12,361 Avg Close — Range —
Q1 2022
Shares 25,370 Value ($000) $872 Avg Close — Range —