ISHARES TR

Ticker: ISCF CUSIP: 46434V266 Class: INTERNATIONAL SL

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,733 Value ($000) $611 Avg Close — Range —
Q3 2025
Shares 14,809 Value ($000) $609 Avg Close — Range —
Q2 2025
Shares 21,560 Value ($000) $836 Avg Close — Range —
Q1 2025
Shares 29,871 Value ($000) $1,006 Avg Close — Range —
Q4 2024
Shares 39,098 Value ($000) $1,262 Avg Close — Range —
Q3 2024
Shares 37,881 Value ($000) $1,335 Avg Close — Range —
Q2 2024
Shares 36,878 Value ($000) $1,189 Avg Close — Range —
Q1 2024
Shares 36,126 Value ($000) $1,191 Avg Close — Range —
Q4 2023
Shares 24,682 Value ($000) $793 Avg Close — Range —
Q3 2023
Shares 37,203 Value ($000) $1,100 Avg Close — Range —
Q2 2023
Shares 8,867 Value ($000) $274 Avg Close — Range —