ISHARES TR

Ticker: ISCF CUSIP: 46434V266 Class: INTERNATIONAL SL

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,437 Value ($000) $1,078 Avg Close Range
Q3 2025
Shares 24,437 Value ($000) $1,008 Avg Close Range
Q2 2025
Shares 24,437 Value ($000) $978 Avg Close Range
Q1 2025
Shares 24,437 Value ($000) $874 Avg Close Range
Q4 2024
Shares 24,437 Value ($000) $782 Avg Close Range
Q3 2024
Shares 24,437 Value ($000) $820 Avg Close Range
Q2 2024
Shares 24,437 Value ($000) $810 Avg Close Range
Q1 2024
Shares 24,437 Value ($000) $786 Avg Close Range
Q4 2023
Shares 24,437 Value ($000) $765 Avg Close Range
Q3 2023
Shares 24,437 Value ($000) $682 Avg Close Range
Q2 2023
Shares 24,437 Value ($000) $764 Avg Close Range
Q1 2023
Shares 24,437 Value ($000) $773 Avg Close Range
Q4 2022
Shares 25,054 Value ($000) $798 Avg Close Range
Q3 2022
Shares 24,437 Value ($000) $695 Avg Close Range
Q2 2022
Shares 24,437 Value ($000) $755 Avg Close Range
Q1 2022
Shares 24,437 Value ($000) $754 Avg Close Range
Q4 2021
Shares 24,437 Value ($000) $838 Avg Close Range
Q3 2021
Shares 24,437 Value ($000) $914 Avg Close Range
Q2 2021
Shares 24,437 Value ($000) $916 Avg Close Range
Q1 2021
Shares 24,437 Value ($000) $902 Avg Close Range
Q4 2020
Shares 24,437 Value ($000) $837 Avg Close Range
Q3 2020
Shares 24,437 Value ($000) $729 Avg Close Range
Q2 2020
Shares 24,437 Value ($000) $710 Avg Close Range
Q1 2020
Shares 24,437 Value ($000) $595 Avg Close Range
Q4 2019
Shares 24,437 Value ($000) $778 Avg Close Range
Q3 2019
Shares 24,437 Value ($000) $716 Avg Close Range
Q2 2019
Shares 24,437 Value ($000) $712 Avg Close Range
Q1 2019
Shares 24,437 Value ($000) $718 Avg Close Range
Q4 2018
Shares 34,066 Value ($000) $930 Avg Close Range