ISHARES TR

Ticker: ISCF CUSIP: 46434V266 Class: INTERNATIONAL SL

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,312 Value ($000) $220 Avg Close — Range —

Q3 2025

Shares 5,259 Value ($000) $216 Avg Close — Range —

Q3 2023

Shares 4,505 Value ($000) $133 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,312	$220	—	—
Q3 2025	5,259	$216	—	—
Q3 2023	4,505	$133	—	—