ISHARES TR

Ticker: ISCF CUSIP: 46434V266 Class: INTERNATIONAL SL

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 326 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 326 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 225 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 1,600 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 1,600 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 1,600 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 1,600 Value ($000) $51 Avg Close — Range —
Q3 2023
Shares 1,600 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 1,600 Value ($000) $49 Avg Close — Range —
Q1 2023
Shares 1,250 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 200 Value ($000) $6 Avg Close — Range —