ISHARES TR

Ticker: INTF CUSIP: 46434V274 Class: ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close Range
Q3 2025
Shares 100 Value ($000) $4 Avg Close Range
Q2 2025
Shares 125 Value ($000) $4 Avg Close Range
Q1 2025
Shares 125 Value ($000) $4 Avg Close Range
Q4 2024
Shares 255 Value ($000) $7 Avg Close Range
Q3 2024
Shares 255 Value ($000) $8 Avg Close Range
Q2 2024
Shares 255 Value ($000) $7 Avg Close Range
Q1 2024
Shares 255 Value ($000) $8 Avg Close Range
Q4 2023
Shares 255 Value ($000) $7 Avg Close Range
Q3 2023
Shares 255 Value ($000) $7 Avg Close Range
Q2 2023
Shares 255 Value ($000) $7 Avg Close Range
Q1 2023
Shares 255 Value ($000) $7 Avg Close Range
Q4 2022
Shares 765 Value ($000) $19 Avg Close Range
Q3 2022
Shares 765 Value ($000) $16 Avg Close Range
Q2 2022
Shares 765 Value ($000) $18 Avg Close Range
Q1 2022
Shares 765 Value ($000) $21 Avg Close Range
Q4 2021
Shares 765 Value ($000) $22 Avg Close Range
Q3 2021
Shares 765 Value ($000) $22 Avg Close Range
Q2 2021
Shares 765 Value ($000) $23 Avg Close Range
Q1 2021
Shares 3,380 Value ($000) $97 Avg Close Range
Q4 2020
Shares 3,380 Value ($000) $92 Avg Close Range
Q3 2020
Shares 255 Value ($000) $6 Avg Close Range
Q2 2020
Shares 2,170 Value ($000) $50 Avg Close Range
Q1 2020
Shares 2,142 Value ($000) $43 Avg Close Range
Q4 2019
Shares 255 Value ($000) $7 Avg Close Range
Q3 2019
Shares 255 Value ($000) $7 Avg Close Range
Q2 2019
Shares 255 Value ($000) $7 Avg Close Range
Q1 2019
Shares 1,725 Value ($000) $45 Avg Close Range
Q4 2018
Shares 1,470 Value ($000) $35 Avg Close Range
Q3 2018
Shares 1,470 Value ($000) $41 Avg Close Range