ISHARES TR

Ticker: INTF CUSIP: 46434V274 Class: ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,792 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 400,405 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 410,664 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 465,966 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 510,040 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 537,332 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 559,188 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 579,411 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 591,761 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 610,270 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 611,089 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 630,947 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 656,235 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 428,572 Value ($000) $8,974 Avg Close — Range —
Q2 2022
Shares 199,032 Value ($000) $4,683 Avg Close — Range —
Q1 2022
Shares 215,712 Value ($000) $5,969 Avg Close — Range —
Q4 2021
Shares 240,428 Value ($000) $6,929 Avg Close — Range —
Q3 2021
Shares 247,736 Value ($000) $7,189 Avg Close — Range —
Q2 2021
Shares 259,572 Value ($000) $7,800 Avg Close — Range —
Q1 2021
Shares 296,826 Value ($000) $8,522 Avg Close — Range —
Q4 2020
Shares 325,517 Value ($000) $8,848 Avg Close — Range —
Q3 2020
Shares 381,253 Value ($000) $9,264 Avg Close — Range —
Q2 2020
Shares 417,068 Value ($000) $9,559 Avg Close — Range —
Q1 2020
Shares 677,768 Value ($000) $13,732 Avg Close — Range —
Q4 2019
Shares 1,066,800 Value ($000) $28,857 Avg Close — Range —
Q3 2019
Shares 1,171,227 Value ($000) $29,866 Avg Close — Range —
Q2 2019
Shares 1,130,199 Value ($000) $29,679 Avg Close — Range —
Q1 2019
Shares 1,094,323 Value ($000) $28,814 Avg Close — Range —
Q4 2018
Shares 1,035,968 Value ($000) $24,563 Avg Close — Range —
Q3 2018
Shares 951,043 Value ($000) $26,705 Avg Close — Range —
Q2 2018
Shares 817,473 Value ($000) $22,587 Avg Close — Range —
Q1 2018
Shares 662,841 Value ($000) $19,149 Avg Close — Range —
Q4 2017
Shares 192,691 Value ($000) $5,559 Avg Close — Range —