ISHARES TR

Ticker: INTF CUSIP: 46434V274 Class: ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,148 Value ($000) $57 Avg Close — Range —
Q4 2022
Shares 2,148 Value ($000) $53 Avg Close — Range —
Q3 2022
Shares 2,148 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 2,148 Value ($000) $51 Avg Close — Range —
Q1 2022
Shares 4,322 Value ($000) $120 Avg Close — Range —